Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2017	+1.20 / +2.94%	40.90	42.00	40.90	42.00	41.38	14.28	4,700
9/22/2017	-1.00 / -2.39%	41.50	41.50	40.80	40.80	41.12	13.87	1,500
9/21/2017	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	14.21	0
9/20/2017	-0.10 / -0.24%	41.00	41.80	41.00	41.80	41.04	14.21	2,200
9/19/2017	+1.40 / +3.46%	41.20	41.90	41.20	41.90	41.38	14.24	400
9/18/2017	-2.00 / -4.71%	42.50	42.50	40.00	40.50	40.65	13.77	18,300
9/15/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	14.45	108
9/14/2017	+1.90 / +4.68%	40.40	42.50	40.40	42.50	40.88	14.45	28,000
9/13/2017	-1.40 / -3.33%	40.50	40.60	40.50	40.60	40.55	13.80	200
9/12/2017	+1.10 / +2.69%	42.30	42.50	40.90	42.00	41.15	14.28	25,920
9/11/2017	+3.70 / +9.95%	38.00	40.90	37.20	40.90	37.33	13.90	1,237,780
9/8/2017	-0.20 / -0.53%	38.00	38.00	37.20	37.20	37.21	12.64	48,500
9/7/2017	-2.60 / -6.50%	38.50	38.60	37.40	37.40	38.03	12.71	11,100
9/6/2017	+0.70 / +1.78%	39.00	40.00	39.00	40.00	39.21	13.09	7,600
9/5/2017	-2.70 / -6.43%	42.00	42.00	39.20	39.30	39.39	12.86	12,600
9/1/2017	+1.40 / +3.45%	40.60	42.00	40.60	42.00	41.56	13.74	7,000
8/31/2017	-0.40 / -0.98%	42.00	42.00	40.60	40.60	40.69	13.28	1,600
8/30/2017	0.00 / 0.00%	40.40	41.00	40.00	41.00	40.08	13.41	31,300
8/29/2017	-1.00 / -2.38%	41.00	43.80	41.00	41.00	41.90	13.41	5,300
8/28/2017	+0.10 / +0.24%	43.90	43.90	40.20	42.00	40.89	13.74	2,400
8/25/2017	+1.90 / +4.75%	40.00	42.00	40.00	41.90	40.35	13.71	6,800
8/24/2017	+0.20 / +0.50%	40.00	40.00	39.10	40.00	39.51	13.09	7,200
8/23/2017	-0.10 / -0.25%	39.10	39.80	39.00	39.80	39.30	13.02	16,100
8/22/2017	+0.90 / +2.31%	40.00	40.00	39.00	39.90	39.11	13.05	12,200
8/21/2017	-0.60 / -1.52%	39.60	39.60	39.00	39.00	39.05	12.76	5,500
8/18/2017	+3.60 / +10.00%	36.60	39.60	36.00	39.60	36.18	12.96	2,052,400
8/17/2017	-3.50 / -8.86%	39.10	39.10	36.00	36.00	36.86	11.78	139,792
8/16/2017	-0.80 / -1.99%	40.70	40.70	39.50	39.50	39.94	12.92	52,200
8/15/2017	0.00 / 0.00%	40.70	40.70	40.30	40.30	40.38	13.18	16,500
8/14/2017	-0.10 / -0.25%	40.20	40.60	40.10	40.30	40.23	13.18	10,700

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%