|
Closing price on 9/25/2012
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
24.10 |
| Volume |
200 |
| Split-adjusted Price |
3.82 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2012
|
+1.10 / +4.78%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
200
|
|
|
9/24/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/20/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/19/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/18/2012
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
3.65
|
7,000
|
|
|
9/17/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
9/14/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
6,500
|
|
|
9/13/2012
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
3.62
|
6,300
|
|
|
9/12/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
200
|
|
|
9/10/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
1,000
|
|
|
9/6/2012
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.80
|
3.62
|
4,500
|
|
|
9/5/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
1,000
|
|
|
9/4/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
2,400
|
|
|
8/31/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
1,000
|
|
|
8/30/2012
|
+0.40 / +1.79%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.70
|
3.60
|
4,800
|
|
|
8/29/2012
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.54
|
1,900
|
|
|
8/28/2012
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
2,000
|
|
|
8/27/2012
|
+0.30 / +1.35%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.60
|
3.59
|
8,000
|
|
|
8/24/2012
|
-0.40 / -1.76%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
3.54
|
1,500
|
|
|
8/23/2012
|
-0.30 / -1.30%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.70
|
3.60
|
3,700
|
|
|
8/22/2012
|
+0.20 / +0.88%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
3.65
|
2,000
|
|
|
8/21/2012
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
3.62
|
16,400
|
|
|
8/20/2012
|
-1.60 / -6.53%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.63
|
7,000
|
|
|
8/17/2012
|
+1.00 / +4.26%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.50
|
3.65
|
4,700
|
|
|
8/16/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.50
|
4,600
|
|
|
8/15/2012
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
3.50
|
3,400
|
|
|
8/14/2012
|
+0.20 / +0.84%
|
23.30
|
24.00
|
23.30
|
24.00
|
24.00
|
3.57
|
5,000
|
|
|