Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	0.00 / 0.00%	36.00	36.00	34.50	34.50	34.50	6.08	5,400
9/19/2014	+1.00 / +2.99%	34.00	34.50	33.80	34.50	34.50	6.08	9,200
9/18/2014	+0.50 / +1.52%	34.00	34.00	33.00	33.50	33.50	5.90	5,670
9/17/2014	0.00 / 0.00%	32.90	34.00	32.80	33.00	33.00	5.81	5,950
9/16/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/15/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	1,500
9/12/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/11/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/10/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/9/2014	0.00 / 0.00%	29.70	33.00	29.70	33.00	33.00	5.81	2,100
9/8/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/5/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/4/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	5.81	100
9/3/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	10,000
8/29/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/28/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	25
8/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/26/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/25/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/22/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/21/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/20/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/19/2014	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	5.72	100
8/18/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.55	100
8/15/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.55	0
8/14/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.55	25
8/13/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.55	0
8/12/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.55	0
8/11/2014	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	5.55	4,000
8/8/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.64	1,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%