|
Closing price on 9/22/2011
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
5,500 |
| Split-adjusted Price |
1.52 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2011
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.52
|
5,500
|
|
|
9/21/2011
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.49
|
1,000
|
|
|
9/20/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.48
|
0
|
|
|
9/19/2011
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
1.48
|
4,500
|
|
|
9/16/2011
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
10,000
|
|
|
9/15/2011
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.48
|
100
|
|
|
9/14/2011
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.59
|
400
|
|
|
9/13/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.56
|
200
|
|
|
9/12/2011
|
-0.20 / -1.82%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
1.49
|
1,900
|
|
|
9/9/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
100
|
|
|
9/8/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
500
|
|
|
9/7/2011
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.49
|
100
|
|
|
9/6/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
1.44
|
8,700
|
|
|
9/5/2011
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.44
|
100
|
|
|
9/1/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
2,000
|
|
|
8/31/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.53
|
0
|
|
|
8/30/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.53
|
0
|
|
|
8/29/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.53
|
100
|
|
|
8/26/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.44
|
10,500
|
|
|
8/25/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.35
|
1,000
|
|
|
8/24/2011
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.45
|
1,200
|
|
|
8/23/2011
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.39
|
500
|
|
|
8/22/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.49
|
0
|
|
|
8/19/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.49
|
0
|
|
|
8/18/2011
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.49
|
1,000
|
|
|
8/17/2011
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.45
|
0
|
|
|
8/16/2011
|
+0.70 / +6.73%
|
10.20
|
11.10
|
10.20
|
11.10
|
11.10
|
1.53
|
1,500
|
|
|
8/15/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.44
|
100
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.41
|
0
|
|
|
8/11/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.41
|
0
|
|
|