|
Closing price on 9/21/2010
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.20 |
| Volume |
19,300 |
| Split-adjusted Price |
1.68 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
+0.40 / +2.63%
|
15.90
|
15.90
|
15.20
|
15.60
|
15.60
|
1.68
|
19,300
|
|
|
9/20/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.64
|
0
|
|
|
9/17/2010
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
1.64
|
10,800
|
|
|
9/16/2010
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.64
|
6,000
|
|
|
9/15/2010
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.62
|
7,400
|
|
|
9/14/2010
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
1.64
|
40,300
|
|
|
9/13/2010
|
-0.20 / -1.32%
|
14.90
|
15.30
|
14.80
|
15.00
|
15.00
|
1.62
|
22,900
|
|
|
9/10/2010
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
1.64
|
50,400
|
|
|
9/9/2010
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
1.64
|
31,100
|
|
|
9/8/2010
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.62
|
37,400
|
|
|
9/7/2010
|
-0.20 / -1.26%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
1.69
|
45,300
|
|
|
9/6/2010
|
+0.90 / +6.00%
|
15.60
|
15.90
|
15.20
|
15.90
|
15.90
|
1.72
|
25,200
|
|
|
9/1/2010
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.60
|
15.00
|
15.00
|
1.62
|
17,900
|
|
|
8/31/2010
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.70
|
15.00
|
15.00
|
1.62
|
20,000
|
|
|
8/30/2010
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.90
|
1.61
|
13,100
|
|
|
8/27/2010
|
+0.30 / +2.13%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
1.55
|
31,400
|
|
|
8/26/2010
|
+0.10 / +0.71%
|
14.50
|
14.50
|
13.80
|
14.10
|
14.10
|
1.52
|
51,300
|
|
|
8/25/2010
|
-0.50 / -3.45%
|
14.90
|
14.90
|
13.90
|
14.00
|
14.00
|
1.51
|
90,300
|
|
|
8/24/2010
|
-0.90 / -5.84%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.50
|
1.57
|
98,700
|
|
|
8/23/2010
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.66
|
100
|
|
|
8/20/2010
|
0.00 / 0.00%
|
14.70
|
15.50
|
14.60
|
15.50
|
15.50
|
1.67
|
6,700
|
|
|
8/19/2010
|
-0.80 / -4.91%
|
15.50
|
15.80
|
15.40
|
15.50
|
15.50
|
1.67
|
73,200
|
|
|
8/18/2010
|
+0.80 / +5.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.76
|
500
|
|
|
8/17/2010
|
-0.70 / -4.32%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
1.67
|
6,200
|
|
|
8/16/2010
|
+1.00 / +6.58%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
1.75
|
19,600
|
|
|
8/13/2010
|
+0.50 / +3.40%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
1.64
|
6,000
|
|
|
8/12/2010
|
-0.80 / -5.16%
|
14.80
|
15.50
|
14.50
|
14.70
|
14.70
|
1.59
|
10,900
|
|
|
8/11/2010
|
+1.00 / +6.90%
|
14.80
|
15.50
|
14.50
|
15.50
|
15.50
|
1.67
|
28,300
|
|
|
8/10/2010
|
-0.60 / -3.97%
|
15.70
|
15.70
|
14.20
|
14.50
|
14.50
|
1.57
|
52,000
|
|
|
8/9/2010
|
-0.40 / -2.58%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
1.63
|
12,400
|
|
|