Closing price on 9/15/2020
|
|
Open |
29.00 |
High |
29.00 |
Low |
27.80 |
Volume |
16,300 |
Split-adjusted Price |
20.00 |
|
|
SEB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2020
|
-0.70 / -2.46%
|
29.00
|
29.00
|
27.80
|
27.80
|
28.57
|
20.00
|
16,300
|
|
9/14/2020
|
+0.90 / +3.26%
|
28.00
|
28.50
|
27.50
|
28.50
|
27.61
|
20.50
|
23,800
|
|
9/11/2020
|
-2.80 / -9.21%
|
29.80
|
29.80
|
27.50
|
27.60
|
28.07
|
19.85
|
21,000
|
|
9/10/2020
|
-0.10 / -0.33%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
21.87
|
200
|
|
9/9/2020
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.94
|
400
|
|
9/8/2020
|
+1.60 / +5.52%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
22.01
|
400
|
|
9/7/2020
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
20.86
|
0
|
|
9/4/2020
|
-0.90 / -3.01%
|
29.60
|
29.60
|
29.00
|
29.00
|
29.30
|
20.86
|
1,700
|
|
9/3/2020
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
21.51
|
0
|
|
9/1/2020
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
21.51
|
0
|
|
8/31/2020
|
-1.10 / -3.55%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.99
|
21.51
|
3,100
|
|
8/28/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/27/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/26/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/25/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/24/2020
|
+1.50 / +5.08%
|
29.30
|
31.00
|
29.30
|
31.00
|
30.33
|
22.30
|
3,300
|
|
8/21/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
21.22
|
0
|
|
8/20/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
21.22
|
0
|
|
8/19/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
21.22
|
0
|
|
8/18/2020
|
-1.50 / -4.84%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
21.22
|
3,000
|
|
8/17/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/14/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/13/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/12/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/11/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/10/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
1,000
|
|
8/7/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
7,700
|
|
8/6/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/5/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
0
|
|
8/4/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.30
|
1,500
|
|
|