Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-1.00 / -2.86%	34.20	35.00	34.00	34.00	34.05	20.29	6,000
9/11/2018	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.50	20.88	5,000
9/10/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.88	0
9/7/2018	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	20.88	200
9/6/2018	-0.70 / -1.93%	36.00	36.00	35.50	35.50	35.53	20.59	5,300
9/5/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.00	0
9/4/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.00	0
8/31/2018	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	21.00	600
8/30/2018	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	21.46	1,900
8/29/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.88	300
8/28/2018	-0.50 / -1.37%	36.00	37.00	36.00	36.00	36.02	20.88	4,320
8/27/2018	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	21.17	48,000
8/24/2018	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	20.88	2,300
8/23/2018	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	21.46	100
8/22/2018	-0.80 / -2.16%	36.50	36.50	36.20	36.20	36.40	21.00	15,000
8/21/2018	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.02	21.46	6,260
8/20/2018	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	20.88	1,160
8/17/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.46	0
8/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.46	0
8/15/2018	+0.50 / +1.37%	36.40	37.00	36.40	37.00	36.94	21.46	20,000
8/14/2018	+0.50 / +1.39%	35.00	36.50	35.00	36.50	35.50	21.17	300
8/13/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.88	0
8/10/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.88	0
8/9/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.88	0
8/8/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.88	1,000
8/7/2018	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	20.88	500
8/6/2018	-0.20 / -0.55%	36.30	36.30	36.30	36.30	36.30	21.06	500
8/3/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.17	0
8/2/2018	-2.50 / -6.41%	37.00	37.00	36.30	36.50	36.32	21.17	19,300
8/1/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.62	300

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	20,600	10.90	0.00%
BHA	0	21.80	0.00%
BSA	0	23.10	0.00%
BTP	11,200	12.20	0.00%
CHP	14,800	33.20	0.45%
DNA	0	23.80	0.00%
DNC	200	77.00	1.32%
DNH	0	50.00	0.00%
DRL	100	60.30	0.00%