Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-0.20 / -0.55%	36.30	36.30	36.30	36.30	36.30	21.06	500
8/3/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.17	0
8/2/2018	-2.50 / -6.41%	37.00	37.00	36.30	36.50	36.32	21.17	19,300
8/1/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.62	300
7/31/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.62	0
7/30/2018	+2.80 / +7.73%	39.00	39.00	39.00	39.00	39.00	22.62	100
7/27/2018	0.00 / 0.00%	39.80	39.80	36.20	36.20	36.43	21.00	1,800
7/26/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.00	1,000
7/25/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.00	5,300
7/24/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.00	4,000
7/23/2018	0.00 / 0.00%	36.90	36.90	36.20	36.20	36.43	21.00	3,000
7/20/2018	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	21.00	2,000
7/19/2018	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.02	21.17	3,200
7/18/2018	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	20.88	6,600
7/17/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.59	0
7/16/2018	-0.90 / -2.47%	36.00	36.00	35.50	35.50	35.86	20.59	1,400
7/13/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	21.12	3,200
7/12/2018	+0.90 / +2.54%	36.40	36.40	36.40	36.40	36.40	21.12	2,000
7/11/2018	-1.50 / -4.05%	36.00	36.00	35.50	35.50	35.75	20.59	2,000
7/10/2018	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	21.46	100
7/9/2018	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.10	20.88	200
7/6/2018	-0.30 / -0.82%	37.00	37.00	36.20	36.20	36.93	21.00	2,300
7/5/2018	-0.50 / -1.35%	38.00	38.00	36.50	36.50	37.75	21.17	600
7/4/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.46	0
7/3/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.46	2,200
7/2/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.46	0
6/29/2018	+0.50 / +1.37%	40.00	40.00	36.70	37.00	36.99	21.46	3,500
6/28/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.17	6,800
6/27/2018	-1.40 / -3.69%	38.00	38.00	36.50	36.50	36.75	21.17	1,200
6/26/2018	+3.40 / +9.86%	37.00	37.90	37.00	37.90	37.45	21.99	1,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	20,600	10.90	0.00%
BHA	0	21.80	0.00%
BSA	0	23.10	0.00%
BTP	10,200	12.20	0.00%
CHP	14,800	33.20	0.45%
DNA	0	23.80	0.00%
DNC	200	77.00	1.32%
DNH	0	50.00	0.00%
DRL	100	60.30	0.00%