Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	21.03	1,900
8/29/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.47	300
8/28/2018	-0.50 / -1.37%	36.00	37.00	36.00	36.00	36.02	20.47	4,320
8/27/2018	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	20.75	48,000
8/24/2018	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	20.47	2,300
8/23/2018	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	21.03	100
8/22/2018	-0.80 / -2.16%	36.50	36.50	36.20	36.20	36.40	20.58	15,000
8/21/2018	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.02	21.03	6,260
8/20/2018	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	20.47	1,160
8/17/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	0
8/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	0
8/15/2018	+0.50 / +1.37%	36.40	37.00	36.40	37.00	36.94	21.03	20,000
8/14/2018	+0.50 / +1.39%	35.00	36.50	35.00	36.50	35.50	20.75	300
8/13/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.47	0
8/10/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.47	0
8/9/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.47	0
8/8/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.47	1,000
8/7/2018	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	20.47	500
8/6/2018	-0.20 / -0.55%	36.30	36.30	36.30	36.30	36.30	20.64	500
8/3/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	20.75	0
8/2/2018	-2.50 / -6.41%	37.00	37.00	36.30	36.50	36.32	20.75	19,300
8/1/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.17	300
7/31/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.17	0
7/30/2018	+2.80 / +7.73%	39.00	39.00	39.00	39.00	39.00	22.17	100
7/27/2018	0.00 / 0.00%	39.80	39.80	36.20	36.20	36.43	20.58	1,800
7/26/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.58	1,000
7/25/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.58	5,300
7/24/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.58	4,000
7/23/2018	0.00 / 0.00%	36.90	36.90	36.20	36.20	36.43	20.58	3,000
7/20/2018	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	20.58	2,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%