Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.13	22.68	2,700
8/22/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.35	4,800
8/21/2019	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	22.35	300
8/20/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.02	0
8/19/2019	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	22.02	100
8/16/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.70	0
8/15/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.70	0
8/14/2019	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	21.70	100
8/13/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	21.37	171,580
8/12/2019	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	21.70	100
8/9/2019	-1.10 / -3.28%	32.40	32.40	32.40	32.40	32.40	21.30	0
8/8/2019	+1.00 / +3.08%	32.50	33.50	32.50	33.50	32.54	21.30	172,880
8/7/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	0
8/6/2019	+1.50 / +4.84%	32.50	32.50	31.00	32.50	32.21	20.67	5,200
8/5/2019	-1.00 / -3.13%	30.90	31.00	30.90	31.00	30.98	19.71	1,200
8/2/2019	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	20.35	100
8/1/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	20.03	0
7/31/2019	+0.60 / +1.94%	30.00	31.50	30.00	31.50	30.22	20.03	1,000
7/30/2019	-3.10 / -9.12%	30.90	30.90	30.90	30.90	30.90	19.65	100
7/29/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.62	0
7/26/2019	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	21.62	100
7/25/2019	0.00 / 0.00%	29.50	31.50	29.50	31.50	30.50	20.03	400
7/24/2019	-0.50 / -1.56%	29.20	31.50	29.20	31.50	30.35	20.03	400
7/23/2019	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.14	20.35	2,100
7/22/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.71	0
7/19/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.71	0
7/18/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.71	2,000
7/17/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.71	0
7/16/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.71	0
7/15/2019	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.01	19.71	5,600

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%