|
Closing price on 8/15/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
100 |
| Split-adjusted Price |
1.41 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.41
|
100
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.38
|
0
|
|
|
8/11/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.38
|
0
|
|
|
8/10/2011
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.38
|
100
|
|
|
8/9/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.45
|
0
|
|
|
8/8/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
1.45
|
2,200
|
|
|
8/5/2011
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.35
|
2,500
|
|
|
8/4/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.34
|
0
|
|
|
8/3/2011
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.34
|
100
|
|
|
8/2/2011
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.38
|
6,900
|
|
|
8/1/2011
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.42
|
3,500
|
|
|
7/29/2011
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
1.39
|
2,100
|
|
|
7/28/2011
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
1.37
|
1,000
|
|
|
7/27/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.38
|
2,200
|
|
|
7/26/2011
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.39
|
0
|
|
|
7/25/2011
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.38
|
2,000
|
|
|
7/22/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.37
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.37
|
1,900
|
|
|
7/20/2011
|
+0.60 / +5.71%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
1.37
|
1,900
|
|
|
7/19/2011
|
-0.50 / -4.55%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
1.29
|
1,100
|
|
|
7/18/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.35
|
1,000
|
|
|
7/15/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.33
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.33
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.33
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.33
|
8,000
|
|
|
7/11/2011
|
-0.70 / -6.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.33
|
100
|
|
|
7/8/2011
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.42
|
100
|
|
|
7/7/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.50
|
500
|
|
|
7/6/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.44
|
2,700
|
|
|
7/5/2011
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.44
|
4,700
|
|
|