Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2017	-0.10 / -0.25%	40.20	40.60	40.10	40.30	40.23	13.18	10,700
8/11/2017	+0.30 / +0.75%	40.80	40.80	40.30	40.40	40.48	13.22	9,300
8/10/2017	0.00 / 0.00%	40.20	40.60	40.00	40.10	40.12	13.12	40,510
8/9/2017	-0.10 / -0.25%	41.40	41.40	40.10	40.10	40.27	13.12	1,100
8/8/2017	-1.10 / -2.66%	40.00	41.70	40.00	40.20	40.32	13.15	52,400
8/7/2017	-0.20 / -0.48%	41.30	42.00	41.30	41.30	41.39	13.51	16,000
8/4/2017	-0.20 / -0.48%	41.70	41.70	41.50	41.50	41.58	13.58	600
8/3/2017	+0.20 / +0.48%	41.80	41.80	40.30	41.70	40.68	13.64	1,300
8/2/2017	+1.50 / +3.75%	41.00	41.50	41.00	41.50	41.33	13.58	3,000
8/1/2017	-2.00 / -4.76%	44.00	44.00	40.00	40.00	40.66	13.09	27,736
7/31/2017	+2.00 / +5.00%	40.50	42.00	39.00	42.00	39.51	13.74	28,200
7/28/2017	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.54	13.09	2,800
7/27/2017	-1.50 / -3.61%	41.00	41.00	39.00	40.00	39.83	13.09	16,910
7/26/2017	-0.50 / -1.19%	40.70	41.50	40.70	41.50	41.13	13.58	2,810
7/25/2017	+1.50 / +3.70%	41.00	42.00	41.00	42.00	41.52	13.74	2,300
7/24/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.25	0
7/21/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.25	0
7/20/2017	-0.50 / -1.22%	40.10	41.00	40.00	40.50	40.45	13.25	10,110
7/19/2017	+1.50 / +3.80%	40.00	41.00	40.00	41.00	40.35	13.41	2,000
7/18/2017	-0.50 / -1.25%	38.90	39.50	38.90	39.50	39.43	12.92	540
7/17/2017	-0.80 / -1.96%	41.00	41.00	40.00	40.00	40.23	13.09	2,200
7/14/2017	+2.10 / +5.43%	38.90	40.80	38.90	40.80	40.29	13.35	4,176
7/13/2017	+0.10 / +0.26%	41.00	41.00	38.70	38.70	40.30	12.66	2,900
7/12/2017	-1.90 / -4.69%	38.80	38.80	38.00	38.60	38.59	12.63	2,600
7/11/2017	+2.00 / +5.19%	38.80	40.50	38.60	40.50	38.87	13.25	2,600
7/10/2017	0.00 / 0.00%	39.90	39.90	38.50	38.50	38.68	12.60	1,300
7/7/2017	+0.80 / +2.12%	38.50	38.50	38.50	38.50	38.50	12.60	11,300
7/6/2017	-1.30 / -3.33%	39.00	39.00	37.70	37.70	38.25	12.33	4,310
7/5/2017	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.02	12.76	5,100
7/4/2017	+0.40 / +1.06%	38.00	38.00	37.60	38.00	37.92	12.43	6,810

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	56,500	10.80	-0.92%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	3,300	12.15	-0.41%
CHP	2,700	33.00	-1.20%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	3,500	60.30	0.00%