Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	46.44	200
8/12/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.97	0
8/9/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.97	0
8/8/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.97	400
8/7/2024	+0.10 / +0.21%	48.40	48.50	48.40	48.50	48.49	45.97	1,800
8/6/2024	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	45.88	0
8/5/2024	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	45.88	100
8/2/2024	-0.10 / -0.21%	48.50	50.50	48.40	48.40	48.57	45.88	1,800
8/1/2024	-1.80 / -3.58%	50.80	50.80	48.50	48.50	49.27	45.97	600
7/31/2024	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	47.68	0
7/30/2024	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	47.68	0
7/29/2024	-0.70 / -1.37%	48.50	50.30	48.50	50.30	49.40	47.68	200
7/26/2024	+2.50 / +5.15%	51.00	51.00	51.00	51.00	51.00	48.34	200
7/25/2024	-0.10 / -0.21%	48.60	48.60	48.50	48.50	48.59	45.97	1,700
7/24/2024	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	46.06	400
7/23/2024	0.00 / 0.00%	48.70	48.70	48.60	48.60	48.61	46.06	1,400
7/22/2024	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	46.06	0
7/19/2024	0.00 / 0.00%	48.70	48.70	48.60	48.60	48.62	46.06	1,600
7/18/2024	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	46.06	0
7/17/2024	-0.50 / -1.02%	48.60	48.60	48.60	48.60	48.60	46.06	200
7/16/2024	-1.10 / -2.19%	50.00	50.00	49.10	49.10	49.40	46.54	300
7/15/2024	+1.70 / +3.51%	50.20	50.20	50.20	50.20	50.20	47.58	1,500
7/12/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.97	0
7/11/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.97	0
7/10/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.97	1,200
7/9/2024	-1.30 / -2.61%	49.80	49.80	48.50	48.50	48.79	45.97	11,114
7/8/2024	0.00 / 0.00%	49.80	54.70	49.80	49.80	50.16	47.20	3,800
7/5/2024	+0.30 / +0.61%	49.50	49.80	49.50	49.80	49.65	47.20	200
7/4/2024	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	46.92	1,600
7/3/2024	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.97	46.44	3,300

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
BTP	10,300	11.95	-0.42%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%