Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.28	1,300
8/10/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.28	0
8/9/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.28	6,000
8/6/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.28	100
8/5/2021	+0.50 / +1.27%	40.00	40.10	40.00	40.00	40.00	31.28	10,000
8/4/2021	-0.50 / -1.22%	40.90	40.90	40.50	40.50	40.50	30.89	500
8/3/2021	+0.50 / +1.23%	40.90	41.00	40.50	41.00	40.80	31.27	2,500
8/2/2021	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.46	30.89	8,700
7/30/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.51	100
7/29/2021	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.77	30.51	3,900
7/28/2021	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	30.51	2,100
7/27/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	30.43	0
7/26/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	30.43	0
7/23/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	30.43	0
7/22/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	30.43	0
7/21/2021	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	30.43	100
7/20/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.13	0
7/19/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.13	0
7/16/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.13	0
7/15/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.13	0
7/14/2021	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	30.13	500
7/13/2021	-4.00 / -9.30%	39.00	39.00	39.00	39.00	39.00	29.75	200
7/12/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	32.80	0
7/9/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	32.80	0
7/8/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	32.80	0
7/7/2021	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.10	32.80	5,100
7/6/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	32.80	0
7/5/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	32.80	0
7/2/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	32.80	0
7/1/2021	+3.20 / +8.04%	41.90	43.00	41.90	43.00	42.67	32.80	3,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%