|
Closing price on 8/10/2012
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.40 |
| Volume |
7,300 |
| Split-adjusted Price |
3.47 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2012
|
+0.30 / +1.28%
|
23.90
|
23.90
|
23.40
|
23.80
|
23.80
|
3.47
|
7,300
|
|
|
8/9/2012
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.43
|
2,000
|
|
|
8/8/2012
|
-0.30 / -1.28%
|
23.10
|
23.30
|
23.00
|
23.20
|
23.20
|
3.39
|
3,900
|
|
|
8/7/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.43
|
0
|
|
|
8/6/2012
|
+0.50 / +2.17%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.50
|
3.43
|
6,400
|
|
|
8/3/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.36
|
12,000
|
|
|
8/2/2012
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.60
|
23.00
|
23.00
|
3.36
|
12,200
|
|
|
8/1/2012
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.37
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.37
|
0
|
|
|
7/30/2012
|
+1.10 / +5.00%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
3.37
|
13,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.21
|
0
|
|
|
7/26/2012
|
-0.50 / -2.22%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
3.21
|
3,000
|
|
|
7/25/2012
|
0.00 / 0.00%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.50
|
3.28
|
3,600
|
|
|
7/24/2012
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
3.28
|
6,800
|
|
|
7/23/2012
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.28
|
100
|
|
|
7/20/2012
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
3.36
|
12,500
|
|
|
7/19/2012
|
+1.00 / +4.55%
|
21.50
|
23.00
|
21.50
|
23.00
|
23.00
|
3.36
|
8,400
|
|
|
7/18/2012
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.00
|
22.00
|
22.00
|
3.21
|
40,000
|
|
|
7/17/2012
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.60
|
22.00
|
22.00
|
3.21
|
3,100
|
|
|
7/16/2012
|
-1.20 / -5.22%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.80
|
3.18
|
22,800
|
|
|
7/13/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
3.36
|
18,200
|
|
|
7/12/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
3.36
|
14,000
|
|
|
7/11/2012
|
+1.00 / +4.55%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
3.36
|
9,400
|
|
|
7/10/2012
|
-0.30 / -1.35%
|
22.30
|
23.60
|
20.80
|
22.00
|
22.00
|
3.21
|
16,400
|
|
|
7/9/2012
|
+1.30 / +6.19%
|
21.00
|
22.30
|
21.00
|
22.30
|
22.30
|
3.25
|
13,500
|
|
|
7/6/2012
|
-0.10 / -0.47%
|
21.00
|
22.20
|
20.50
|
21.00
|
21.00
|
3.06
|
11,800
|
|
|
7/5/2012
|
+0.90 / +4.46%
|
21.70
|
21.70
|
20.80
|
21.10
|
21.10
|
3.08
|
20,100
|
|
|
7/4/2012
|
+1.00 / +5.21%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.20
|
2.95
|
26,300
|
|
|
7/3/2012
|
+1.20 / +6.67%
|
16.80
|
19.20
|
16.80
|
19.20
|
19.20
|
2.80
|
12,600
|
|
|
7/2/2012
|
+1.10 / +6.51%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
2.63
|
6,600
|
|
|