Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	-1.30 / -2.61%	49.80	49.80	48.50	48.50	48.79	43.53	11,114
7/8/2024	0.00 / 0.00%	49.80	54.70	49.80	49.80	50.16	44.70	3,800
7/5/2024	+0.30 / +0.61%	49.50	49.80	49.50	49.80	49.65	44.70	200
7/4/2024	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	44.43	1,600
7/3/2024	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.97	43.98	3,300
7/2/2024	+0.70 / +1.46%	48.50	48.50	48.50	48.50	48.50	43.53	100
7/1/2024	-0.20 / -0.42%	48.00	48.00	47.80	47.80	47.83	42.90	4,300
6/28/2024	-1.00 / -2.04%	49.00	49.70	48.00	48.00	48.41	43.08	900
6/27/2024	0.00 / 0.00%	49.00	49.30	49.00	49.00	49.01	43.98	6,800
6/26/2024	+0.10 / +0.20%	48.90	49.00	48.90	49.00	48.96	43.98	1,900
6/25/2024	+1.20 / +2.52%	47.70	49.00	47.70	48.90	48.84	43.89	3,000
6/24/2024	-0.60 / -1.24%	49.00	49.00	47.70	47.70	47.91	42.81	4,100
6/21/2024	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	43.35	0
6/20/2024	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	43.35	200
6/19/2024	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	43.35	100
6/18/2024	-0.20 / -0.41%	48.50	48.50	48.30	48.30	48.37	43.35	700
6/17/2024	+0.30 / +0.62%	49.00	49.00	48.00	48.50	48.26	43.53	2,400
6/14/2024	+0.20 / +0.42%	49.00	49.00	48.20	48.20	48.23	43.26	2,800
6/13/2024	+0.50 / +1.05%	48.70	48.70	47.80	48.00	47.97	43.08	15,700
6/12/2024	-1.00 / -2.06%	48.50	48.50	47.50	47.50	47.75	42.63	400
6/11/2024	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.75	43.53	200
6/10/2024	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	43.53	2,000
6/7/2024	+1.60 / +3.38%	49.00	49.00	49.00	49.00	49.00	43.98	1,500
6/6/2024	-2.40 / -4.82%	49.80	49.80	47.40	47.40	48.66	42.54	8,100
6/5/2024	+2.60 / +5.51%	49.80	49.80	49.80	49.80	49.80	44.70	500
6/4/2024	-0.80 / -1.67%	48.00	48.00	47.20	47.20	47.50	42.36	5,600
6/3/2024	+3.00 / +6.67%	48.00	48.00	47.20	48.00	47.38	43.08	2,700
5/31/2024	+1.80 / +4.17%	43.80	45.00	43.20	45.00	43.57	40.39	1,200
5/30/2024	-4.00 / -8.47%	47.20	47.20	43.20	43.20	45.20	38.77	200
5/29/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	42.36	2,400

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%