Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.24	0
7/8/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.24	0
7/7/2020	+0.90 / +3.00%	31.00	31.00	30.90	30.90	30.97	21.24	8,600
7/6/2020	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	20.62	400
7/3/2020	+0.60 / +2.05%	29.80	29.80	29.80	29.80	29.80	20.48	1,000
7/2/2020	-1.80 / -5.81%	29.20	29.20	29.20	29.20	29.20	20.07	1,200
7/1/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	0
6/30/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	0
6/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	0
6/26/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	500
6/25/2020	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	21.31	1,600
6/24/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	21.17	0
6/23/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	21.17	0
6/22/2020	-3.30 / -9.68%	30.80	30.80	30.80	30.80	30.80	21.17	1,500
6/19/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	23.44	54
6/18/2020	+3.10 / +10.00%	31.00	34.10	31.00	34.10	31.50	23.44	4,300
6/17/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	600
6/16/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	0
6/15/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	0
6/12/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	5,000
6/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.31	2,000
6/10/2020	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	21.31	2,000
6/9/2020	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.97	21.24	7,600
6/8/2020	-0.10 / -0.32%	31.00	31.00	30.90	30.90	31.00	21.24	5,200
6/5/2020	+1.00 / +3.33%	31.00	31.50	31.00	31.00	31.24	21.31	2,000
6/4/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.62	0
6/3/2020	+0.50 / +1.69%	30.00	30.00	29.90	30.00	29.99	20.62	4,600
6/2/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.28	0
6/1/2020	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	20.28	9,700
5/29/2020	-1.30 / -4.28%	30.30	31.00	29.10	29.10	30.34	20.00	2,100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%