|
Closing price on 7/7/2011
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
500 |
| Split-adjusted Price |
1.53 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.53
|
500
|
|
|
7/6/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.47
|
2,700
|
|
|
7/5/2011
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.47
|
4,700
|
|
|
7/4/2011
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.45
|
1,000
|
|
|
7/1/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
6/30/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
6/29/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
3,000
|
|
|
6/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
0
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
0
|
|
|
6/23/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
100
|
|
|
6/22/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.33
|
1,400
|
|
|
6/21/2011
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.20
|
1.28
|
1,000
|
|
|
6/20/2011
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.37
|
100
|
|
|
6/17/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.47
|
0
|
|
|
6/16/2011
|
+0.70 / +6.36%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
1.47
|
1,000
|
|
|
6/15/2011
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.38
|
500
|
|
|
6/14/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.48
|
0
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.48
|
0
|
|
|
6/10/2011
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.48
|
200
|
|
|
6/9/2011
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.42
|
2,900
|
|
|
6/8/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.37
|
0
|
|
|
6/7/2011
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
1.37
|
1,200
|
|
|
6/6/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.31
|
5,900
|
|
|
6/3/2011
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.23
|
5,500
|
|
|
6/2/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.21
|
0
|
|
|
6/1/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.21
|
8,500
|
|
|
5/31/2011
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
1.19
|
12,700
|
|
|
5/30/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.23
|
0
|
|
|
5/27/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.23
|
0
|
|
|