|
Closing price on 7/6/2012
|
|
| Open |
21.00 |
| High |
22.20 |
| Low |
20.50 |
| Volume |
11,800 |
| Split-adjusted Price |
3.13 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
-0.10 / -0.47%
|
21.00
|
22.20
|
20.50
|
21.00
|
21.00
|
3.13
|
11,800
|
|
|
7/5/2012
|
+0.90 / +4.46%
|
21.70
|
21.70
|
20.80
|
21.10
|
21.10
|
3.14
|
20,100
|
|
|
7/4/2012
|
+1.00 / +5.21%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.20
|
3.01
|
26,300
|
|
|
7/3/2012
|
+1.20 / +6.67%
|
16.80
|
19.20
|
16.80
|
19.20
|
19.20
|
2.86
|
12,600
|
|
|
7/2/2012
|
+1.10 / +6.51%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
2.68
|
6,600
|
|
|
6/29/2012
|
-0.60 / -3.43%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.52
|
100
|
|
|
6/28/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.61
|
0
|
|
|
6/27/2012
|
+0.70 / +4.17%
|
16.50
|
17.90
|
16.50
|
17.50
|
17.50
|
2.61
|
28,200
|
|
|
6/26/2012
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.80
|
2.50
|
11,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
0
|
|
|
6/22/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
4,000
|
|
|
6/21/2012
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
1,400
|
|
|
6/20/2012
|
-1.00 / -6.02%
|
16.70
|
16.80
|
15.60
|
15.60
|
15.60
|
2.32
|
3,100
|
|
|
6/19/2012
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
2,700
|
|
|
6/18/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
0
|
|
|
6/15/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
800
|
|
|
6/14/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
3,000
|
|
|
6/13/2012
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
300
|
|
|
6/12/2012
|
+0.30 / +1.86%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
2.44
|
1,600
|
|
|
6/11/2012
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.40
|
196,900
|
|
|
6/8/2012
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.43
|
6,000
|
|
|
6/7/2012
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
2.41
|
67,500
|
|
|
6/6/2012
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
267,000
|
|
|
6/5/2012
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.44
|
209,700
|
|
|
6/4/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
3,000
|
|
|
5/31/2012
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
600
|
|
|
5/30/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
3,000
|
|
|
5/29/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.46
|
58,500
|
|
|