Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	20.03	2,000
7/4/2019	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	19.71	200
7/3/2019	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.06	20.03	19,000
7/2/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.35	0
7/1/2019	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	20.35	300
6/28/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	0
6/27/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	0
6/26/2019	0.00 / 0.00%	30.20	32.50	30.20	32.50	32.29	20.67	2,200
6/25/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	0
6/24/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	0
6/21/2019	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	20.67	500
6/20/2019	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	20.35	100
6/19/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	3,000
6/18/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	6,000
6/17/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	8,000
6/14/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	0
6/13/2019	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	20.67	2,000
6/12/2019	-0.80 / -2.44%	31.50	32.00	31.50	32.00	31.92	20.35	600
6/11/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	5,000
6/10/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	2,000
6/7/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	4,000
6/6/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	0
6/5/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	4,000
6/4/2019	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	20.86	2,000
6/3/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	0
5/31/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	0
5/30/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	6,000
5/29/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	18,000
5/28/2019	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.93	20.98	18,600
5/27/2019	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.41	20.67	11,200

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%