Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-0.50 / -1.35%	38.00	38.00	36.50	36.50	37.75	20.75	600
7/4/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	0
7/3/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	2,200
7/2/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	0
6/29/2018	+0.50 / +1.37%	40.00	40.00	36.70	37.00	36.99	21.03	3,500
6/28/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	20.75	6,800
6/27/2018	-1.40 / -3.69%	38.00	38.00	36.50	36.50	36.75	20.75	1,200
6/26/2018	+3.40 / +9.86%	37.00	37.90	37.00	37.90	37.45	21.55	1,000
6/25/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.61	200
6/22/2018	-20.00 / -36.70%	37.20	37.20	34.50	34.50	34.53	19.61	12,000
6/21/2018	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.79	19.39	1,900
6/20/2018	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.91	19.21	3,300
6/19/2018	0.00 / 0.00%	53.50	54.00	53.50	54.00	53.58	19.21	13,900
6/18/2018	+0.50 / +0.93%	50.00	54.00	50.00	54.00	52.67	19.21	3,500
6/15/2018	-0.50 / -0.93%	55.00	55.00	53.50	53.50	54.00	19.03	3,000
6/14/2018	+0.50 / +0.93%	53.70	54.00	53.70	54.00	53.99	19.21	7,800
6/13/2018	+4.40 / +8.96%	54.00	54.00	50.00	53.50	52.70	19.03	19,400
6/12/2018	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	17.47	0
6/11/2018	+0.60 / +1.24%	48.90	49.20	48.90	49.10	49.06	17.47	2,100
6/8/2018	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	17.25	100
6/7/2018	+0.50 / +1.03%	48.00	49.00	48.00	49.00	48.71	17.43	2,400
6/6/2018	+0.60 / +1.25%	46.50	48.50	46.50	48.50	48.23	17.25	1,100
6/5/2018	+3.30 / +7.40%	47.90	47.90	47.90	47.90	47.90	17.04	5,035,160
6/4/2018	-3.40 / -7.08%	43.60	48.50	43.60	44.60	45.90	15.86	4,000
6/1/2018	+3.90 / +8.84%	48.00	48.00	47.00	48.00	47.66	17.07	2,500
5/31/2018	0.00 / 0.00%	43.10	46.90	43.10	44.10	46.39	15.69	1,300
5/30/2018	-2.80 / -5.97%	43.00	44.10	43.00	44.10	43.92	15.69	600
5/29/2018	+3.20 / +7.32%	42.20	46.90	42.20	46.90	42.98	16.68	1,800
5/28/2018	-2.80 / -6.02%	43.70	43.70	43.70	43.70	43.70	15.54	1,100
5/25/2018	-0.70 / -1.48%	48.00	48.00	46.50	46.50	46.79	16.54	10,300

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%