Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.02	12.76	5,100
7/4/2017	+0.40 / +1.06%	38.00	38.00	37.60	38.00	37.92	12.43	6,810
7/3/2017	+0.50 / +1.35%	39.00	40.00	37.60	37.60	38.21	12.30	1,400
6/30/2017	+0.30 / +0.82%	38.50	38.50	37.00	37.10	37.30	12.14	12,000
6/29/2017	-1.70 / -4.42%	37.00	40.00	36.50	36.80	36.93	12.04	6,102
6/28/2017	+3.50 / +10.00%	37.00	38.50	37.00	38.50	38.11	12.60	8,210
6/27/2017	-1.30 / -3.58%	37.00	37.00	35.00	35.00	36.98	11.45	10,100
6/26/2017	+3.30 / +10.00%	36.30	36.30	34.70	36.30	36.10	11.88	824
6/23/2017	-2.90 / -8.08%	35.00	35.00	33.00	33.00	34.82	10.80	1,100
6/22/2017	+3.20 / +9.79%	35.90	35.90	32.70	35.90	35.73	11.75	3,600
6/21/2017	-3.10 / -8.66%	34.00	36.00	32.60	32.70	35.58	10.70	20,712
6/20/2017	+3.20 / +9.82%	35.80	35.80	32.80	35.80	35.34	11.71	11,704
6/19/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.67	0
6/16/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.67	0
6/15/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.67	0
6/14/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.67	0
6/13/2017	+0.40 / +1.24%	35.40	35.40	32.60	32.60	35.15	10.67	1,100
6/12/2017	+0.60 / +1.90%	33.00	33.00	32.20	32.20	32.80	10.53	400
6/9/2017	+0.30 / +0.96%	32.00	32.00	31.60	31.60	31.92	10.34	500
6/8/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	10.24	0
6/7/2017	+1.30 / +4.33%	30.90	31.30	30.90	31.30	31.01	10.24	2,600
6/6/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.81	8
6/5/2017	+2.30 / +8.30%	30.00	30.00	30.00	30.00	30.00	9.81	200
6/2/2017	+2.50 / +9.92%	27.70	27.70	27.70	27.70	27.70	9.06	100
6/1/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	8.24	8
5/31/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	8.24	0
5/30/2017	-2.80 / -10.00%	25.20	25.20	25.20	25.20	25.20	8.24	100
5/29/2017	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	9.16	100
5/26/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.14	0
5/25/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.14	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%