|
Closing price on 7/29/2011
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
2,100 |
| Split-adjusted Price |
1.42 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
1.42
|
2,100
|
|
|
7/28/2011
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
1.39
|
1,000
|
|
|
7/27/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.41
|
2,200
|
|
|
7/26/2011
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.42
|
0
|
|
|
7/25/2011
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.41
|
2,000
|
|
|
7/22/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.39
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.39
|
1,900
|
|
|
7/20/2011
|
+0.60 / +5.71%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
1.39
|
1,900
|
|
|
7/19/2011
|
-0.50 / -4.55%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
1.32
|
1,100
|
|
|
7/18/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.38
|
1,000
|
|
|
7/15/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
8,000
|
|
|
7/11/2011
|
-0.70 / -6.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
100
|
|
|
7/8/2011
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.45
|
100
|
|
|
7/7/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.53
|
500
|
|
|
7/6/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.47
|
2,700
|
|
|
7/5/2011
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.47
|
4,700
|
|
|
7/4/2011
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.45
|
1,000
|
|
|
7/1/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
6/30/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
6/29/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
3,000
|
|
|
6/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
0
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
0
|
|
|
6/23/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.27
|
100
|
|
|
6/22/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.33
|
1,400
|
|
|
6/21/2011
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.20
|
1.28
|
1,000
|
|
|
6/20/2011
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.37
|
100
|
|
|