Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.58	1,000
7/25/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.58	5,300
7/24/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	20.58	4,000
7/23/2018	0.00 / 0.00%	36.90	36.90	36.20	36.20	36.43	20.58	3,000
7/20/2018	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	20.58	2,000
7/19/2018	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.02	20.75	3,200
7/18/2018	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	20.47	6,600
7/17/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.18	0
7/16/2018	-0.90 / -2.47%	36.00	36.00	35.50	35.50	35.86	20.18	1,400
7/13/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	20.69	3,200
7/12/2018	+0.90 / +2.54%	36.40	36.40	36.40	36.40	36.40	20.69	2,000
7/11/2018	-1.50 / -4.05%	36.00	36.00	35.50	35.50	35.75	20.18	2,000
7/10/2018	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	21.03	100
7/9/2018	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.10	20.47	200
7/6/2018	-0.30 / -0.82%	37.00	37.00	36.20	36.20	36.93	20.58	2,300
7/5/2018	-0.50 / -1.35%	38.00	38.00	36.50	36.50	37.75	20.75	600
7/4/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	0
7/3/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	2,200
7/2/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.03	0
6/29/2018	+0.50 / +1.37%	40.00	40.00	36.70	37.00	36.99	21.03	3,500
6/28/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	20.75	6,800
6/27/2018	-1.40 / -3.69%	38.00	38.00	36.50	36.50	36.75	20.75	1,200
6/26/2018	+3.40 / +9.86%	37.00	37.90	37.00	37.90	37.45	21.55	1,000
6/25/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.61	200
6/22/2018	-20.00 / -36.70%	37.20	37.20	34.50	34.50	34.53	19.61	12,000
6/21/2018	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.79	19.39	1,900
6/20/2018	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.91	19.21	3,300
6/19/2018	0.00 / 0.00%	53.50	54.00	53.50	54.00	53.58	19.21	13,900
6/18/2018	+0.50 / +0.93%	50.00	54.00	50.00	54.00	52.67	19.21	3,500
6/15/2018	-0.50 / -0.93%	55.00	55.00	53.50	53.50	54.00	19.03	3,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%