Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+3.00 / +6.67%	48.00	48.00	47.20	48.00	47.38	43.08	2,700
5/31/2024	+1.80 / +4.17%	43.80	45.00	43.20	45.00	43.57	40.39	1,200
5/30/2024	-4.00 / -8.47%	47.20	47.20	43.20	43.20	45.20	38.77	200
5/29/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	42.36	2,400
5/28/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	42.36	1,400
5/27/2024	0.00 / 0.00%	47.20	47.20	47.00	47.20	47.17	42.36	1,400
5/24/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	42.36	900
5/23/2024	+0.20 / +0.43%	47.10	47.20	47.00	47.20	47.18	42.36	1,500
5/22/2024	-0.30 / -0.63%	47.30	47.30	47.00	47.00	47.09	42.18	700
5/21/2024	+0.10 / +0.21%	47.20	47.30	47.10	47.30	47.26	42.45	6,800
5/20/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	42.36	100
5/17/2024	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	42.36	1,000
5/16/2024	0.00 / 0.00%	47.50	47.50	47.20	47.20	47.21	42.36	2,500
5/15/2024	0.00 / 0.00%	48.40	48.50	47.20	47.20	48.12	42.36	2,600
5/14/2024	+0.20 / +0.43%	51.30	51.30	47.20	47.20	48.11	42.36	900
5/13/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	42.18	210,100
5/10/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	42.18	100
5/9/2024	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.08	42.18	234,000
5/8/2024	-2.50 / -4.90%	50.00	50.00	48.50	48.50	48.53	42.18	5,000
5/7/2024	+0.80 / +1.59%	52.00	55.20	51.00	51.00	52.73	44.36	300
5/6/2024	+1.70 / +3.51%	50.00	50.20	50.00	50.20	50.18	43.66	5,700
5/3/2024	+3.00 / +6.59%	50.00	50.00	48.10	48.50	48.58	42.18	2,400
5/2/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	39.58	0
4/26/2024	-3.30 / -6.76%	45.50	45.50	45.50	45.50	45.50	39.58	100
4/25/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	42.45	0
4/24/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	42.45	0
4/23/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	42.45	0
4/22/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	42.45	0
4/19/2024	0.00 / 0.00%	48.80	50.00	48.80	48.80	49.06	42.45	1,400
4/17/2024	-0.70 / -1.41%	48.90	48.90	48.80	48.80	48.85	42.45	200

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	2,200	52.50	-0.94%
BGE	712,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,600	10.00	-0.99%
CHP	46,300	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	100	51.00	2.00%
DNH	200	50.50	-1.17%
DRL	13,200	50.00	-0.79%