|
Closing price on 6/3/2011
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
5,500 |
| Split-adjusted Price |
1.23 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2011
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.23
|
5,500
|
|
|
6/2/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.21
|
0
|
|
|
6/1/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.21
|
8,500
|
|
|
5/31/2011
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
1.19
|
12,700
|
|
|
5/30/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.23
|
0
|
|
|
5/27/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.23
|
0
|
|
|
5/26/2011
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.23
|
500
|
|
|
5/25/2011
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.21
|
6,500
|
|
|
5/24/2011
|
-0.50 / -4.85%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
1.23
|
4,900
|
|
|
5/23/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.29
|
8,500
|
|
|
5/20/2011
|
+0.20 / +2.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
1.28
|
800
|
|
|
5/19/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.26
|
200
|
|
|
5/18/2011
|
-0.60 / -5.41%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
1.32
|
10,000
|
|
|
5/17/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.39
|
100
|
|
|
5/16/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.41
|
0
|
|
|
5/13/2011
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.41
|
300
|
|
|
5/12/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.39
|
0
|
|
|
5/11/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.39
|
1,900
|
|
|
5/10/2011
|
+0.10 / +0.90%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.20
|
1.41
|
700
|
|
|
5/9/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.39
|
0
|
|
|
5/6/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.39
|
1,000
|
|
|
5/5/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.39
|
4,100
|
|
|
5/4/2011
|
+0.60 / +5.71%
|
10.50
|
11.10
|
10.00
|
11.10
|
11.10
|
1.39
|
10,500
|
|
|
4/29/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.32
|
100
|
|
|
4/28/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.38
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.38
|
0
|
|
|
4/26/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.38
|
1,400
|
|
|
4/25/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
4/22/2011
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.36
|
0
|
|
|
4/21/2011
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.32
|
2,300
|
|
|