Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	23.92	54
6/18/2020	+3.10 / +10.00%	31.00	34.10	31.00	34.10	31.50	23.92	4,300
6/17/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.74	600
6/16/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.74	0
6/15/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.74	0
6/12/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.74	5,000
6/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.74	2,000
6/10/2020	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	21.74	2,000
6/9/2020	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.97	21.67	7,600
6/8/2020	-0.10 / -0.32%	31.00	31.00	30.90	30.90	31.00	21.67	5,200
6/5/2020	+1.00 / +3.33%	31.00	31.50	31.00	31.00	31.24	21.74	2,000
6/4/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.04	0
6/3/2020	+0.50 / +1.69%	30.00	30.00	29.90	30.00	29.99	21.04	4,600
6/2/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.69	0
6/1/2020	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	20.69	9,700
5/29/2020	-1.30 / -4.28%	30.30	31.00	29.10	29.10	30.34	20.41	2,100
5/28/2020	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	21.32	1,200
5/27/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.99	2,000
5/26/2020	0.00 / 0.00%	28.50	29.00	28.00	28.50	28.42	19.99	32,600
5/25/2020	-2.50 / -8.06%	28.50	28.50	28.50	28.50	28.50	19.99	7,500
5/22/2020	+2.50 / +8.77%	30.00	31.00	30.00	31.00	30.54	21.74	4,900
5/21/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.99	0
5/20/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.99	0
5/19/2020	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.57	19.99	300
5/18/2020	-1.80 / -5.94%	28.50	28.50	28.50	28.50	28.50	19.99	100
5/15/2020	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	21.25	0
5/14/2020	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	21.25	0
5/13/2020	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	21.25	0
5/12/2020	+1.30 / +4.48%	29.70	30.30	29.70	30.30	29.80	21.25	171,280
5/11/2020	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.17	20.34	1,500

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%