|
Closing price on 6/18/2012
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
2.46 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
0
|
|
|
6/15/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
800
|
|
|
6/14/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
3,000
|
|
|
6/13/2012
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
300
|
|
|
6/12/2012
|
+0.30 / +1.86%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
2.44
|
1,600
|
|
|
6/11/2012
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.40
|
196,900
|
|
|
6/8/2012
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.43
|
6,000
|
|
|
6/7/2012
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
2.41
|
67,500
|
|
|
6/6/2012
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
267,000
|
|
|
6/5/2012
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.44
|
209,700
|
|
|
6/4/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
3,000
|
|
|
5/31/2012
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.47
|
600
|
|
|
5/30/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
3,000
|
|
|
5/29/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.46
|
58,500
|
|
|
5/25/2012
|
+0.50 / +3.13%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
21,600
|
|
|
5/24/2012
|
-0.30 / -1.84%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
2.38
|
1,000
|
|
|
5/23/2012
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
2.43
|
5,000
|
|
|
5/22/2012
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.47
|
16,000
|
|
|
5/21/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
10,000
|
|
|
5/18/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
7,800
|
|
|
5/17/2012
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
56,700
|
|
|
5/16/2012
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.40
|
1,000
|
|
|
5/15/2012
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
6,300
|
|
|
5/14/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.49
|
0
|
|
|
5/11/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.49
|
0
|
|
|
5/10/2012
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.70
|
2.49
|
268,600
|
|
|
5/9/2012
|
-0.60 / -3.51%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
2.46
|
22,000
|
|
|
5/8/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.55
|
0
|
|
|