Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	8,000
6/14/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.67	0
6/13/2019	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	20.67	2,000
6/12/2019	-0.80 / -2.44%	31.50	32.00	31.50	32.00	31.92	20.35	600
6/11/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	5,000
6/10/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	2,000
6/7/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	4,000
6/6/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	0
6/5/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	20.86	4,000
6/4/2019	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	20.86	2,000
6/3/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	0
5/31/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	0
5/30/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	6,000
5/29/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.98	18,000
5/28/2019	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.93	20.98	18,600
5/27/2019	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.41	20.67	11,200
5/24/2019	+2.00 / +6.67%	30.50	32.00	30.50	32.00	31.81	20.35	2,400
5/23/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.08	0
5/22/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.08	177,580
5/21/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.08	900
5/20/2019	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	19.08	5,000
5/17/2019	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	18.50	178,180
5/16/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.89	0
5/15/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.89	0
5/14/2019	-1.00 / -3.33%	28.20	29.00	28.20	29.00	28.93	17.89	1,100
5/13/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.50	0
5/10/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.50	0
5/9/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.50	0
5/8/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.50	55,000
5/7/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.50	5,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	1,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	0	23.00	0.00%
BTP	600	12.20	0.00%
CHP	0	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	0	60.30	0.00%