|
Closing price on 6/13/2018
|
|
| Open |
54.00 |
| High |
54.00 |
| Low |
50.00 |
| Volume |
19,400 |
| Split-adjusted Price |
19.42 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2018
|
+4.40 / +8.96%
|
54.00
|
54.00
|
50.00
|
53.50
|
52.70
|
19.42
|
19,400
|
|
|
6/12/2018
|
0.00 / 0.00%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
17.82
|
0
|
|
|
6/11/2018
|
+0.60 / +1.24%
|
48.90
|
49.20
|
48.90
|
49.10
|
49.06
|
17.82
|
2,100
|
|
|
6/8/2018
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
17.60
|
100
|
|
|
6/7/2018
|
+0.50 / +1.03%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.71
|
17.79
|
2,400
|
|
|
6/6/2018
|
+0.60 / +1.25%
|
46.50
|
48.50
|
46.50
|
48.50
|
48.23
|
17.60
|
1,100
|
|
|
6/5/2018
|
+3.30 / +7.40%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
17.39
|
5,035,160
|
|
|
6/4/2018
|
-3.40 / -7.08%
|
43.60
|
48.50
|
43.60
|
44.60
|
45.90
|
16.19
|
4,000
|
|
|
6/1/2018
|
+3.90 / +8.84%
|
48.00
|
48.00
|
47.00
|
48.00
|
47.66
|
17.42
|
2,500
|
|
|
5/31/2018
|
0.00 / 0.00%
|
43.10
|
46.90
|
43.10
|
44.10
|
46.39
|
16.01
|
1,300
|
|
|
5/30/2018
|
-2.80 / -5.97%
|
43.00
|
44.10
|
43.00
|
44.10
|
43.92
|
16.01
|
600
|
|
|
5/29/2018
|
+3.20 / +7.32%
|
42.20
|
46.90
|
42.20
|
46.90
|
42.98
|
17.02
|
1,800
|
|
|
5/28/2018
|
-2.80 / -6.02%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
15.86
|
1,100
|
|
|
5/25/2018
|
-0.70 / -1.48%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.79
|
16.88
|
10,300
|
|
|
5/24/2018
|
+1.20 / +2.61%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
17.13
|
100
|
|
|
5/23/2018
|
+0.20 / +0.44%
|
47.80
|
48.00
|
46.00
|
46.00
|
47.81
|
16.70
|
3,200
|
|
|
5/22/2018
|
-2.70 / -5.57%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
16.62
|
100
|
|
|
5/21/2018
|
+1.90 / +4.08%
|
47.40
|
48.50
|
47.40
|
48.50
|
48.09
|
17.60
|
2,900
|
|
|
5/18/2018
|
+3.00 / +6.88%
|
46.90
|
46.90
|
46.60
|
46.60
|
46.75
|
16.91
|
200
|
|
|
5/17/2018
|
-4.20 / -8.79%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
15.83
|
100
|
|
|
5/16/2018
|
0.00 / 0.00%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
17.35
|
0
|
|
|
5/15/2018
|
0.00 / 0.00%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
17.35
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
17.35
|
0
|
|
|
5/11/2018
|
-0.20 / -0.42%
|
46.10
|
47.80
|
46.00
|
47.80
|
46.73
|
17.35
|
1,500
|
|
|
5/10/2018
|
+0.50 / +1.05%
|
50.40
|
51.00
|
48.00
|
48.00
|
48.77
|
16.88
|
700
|
|
|
5/9/2018
|
+0.90 / +1.93%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
16.70
|
1,300
|
|
|
5/8/2018
|
+0.30 / +0.65%
|
46.70
|
46.70
|
46.60
|
46.60
|
46.64
|
16.39
|
2,800
|
|
|
5/7/2018
|
-4.20 / -8.32%
|
46.80
|
46.80
|
46.30
|
46.30
|
46.58
|
16.28
|
1,900
|
|
|
5/4/2018
|
-0.50 / -0.98%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
17.76
|
100
|
|
|
5/3/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
17.93
|
0
|
|
|