Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	-0.50 / -1.85%	26.80	26.80	26.50	26.50	26.50	4.67	2,700
6/7/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.76	0
6/6/2013	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	4.76	500
6/5/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	0
6/4/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	0
6/3/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	0
5/31/2013	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	4.93	100
5/30/2013	+0.30 / +1.11%	27.10	27.40	27.10	27.30	27.30	4.81	1,500
5/29/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.76	600
5/28/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.76	2,000
5/27/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.76	0
5/24/2013	+1.00 / +3.85%	26.10	27.00	26.10	27.00	27.00	4.76	1,200
5/23/2013	-1.50 / -5.45%	27.50	27.50	26.00	26.00	26.00	4.58	5,300
5/22/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.84	0
5/21/2013	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	4.84	2,000
5/20/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	0
5/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	1,100
5/16/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	500
5/15/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	600
5/14/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	0
5/13/2013	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	4.93	2,000
5/10/2013	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	5.25	0
5/9/2013	+1.30 / +4.56%	29.00	29.80	28.50	29.80	29.80	5.25	2,600
5/8/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.02	1,020
5/7/2013	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	5.02	150
5/6/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.63	490
5/3/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.63	0
5/2/2013	+2.30 / +9.02%	25.50	27.80	25.50	27.80	27.80	4.63	1,100
4/26/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.25	33,500
4/25/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.25	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%