Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.08	44.55	234,000
5/8/2024	-2.50 / -4.90%	50.00	50.00	48.50	48.50	48.53	44.55	5,000
5/7/2024	+0.80 / +1.59%	52.00	55.20	51.00	51.00	52.73	46.84	300
5/6/2024	+1.70 / +3.51%	50.00	50.20	50.00	50.20	50.18	46.11	5,700
5/3/2024	+3.00 / +6.59%	50.00	50.00	48.10	48.50	48.58	44.55	2,400
5/2/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	41.79	0
4/26/2024	-3.30 / -6.76%	45.50	45.50	45.50	45.50	45.50	41.79	100
4/25/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	44.82	0
4/24/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	44.82	0
4/23/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	44.82	0
4/22/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	44.82	0
4/19/2024	0.00 / 0.00%	48.80	50.00	48.80	48.80	49.06	44.82	1,400
4/17/2024	-0.70 / -1.41%	48.90	48.90	48.80	48.80	48.85	44.82	200
4/16/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	45.47	0
4/15/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	45.47	0
4/12/2024	+4.40 / +9.76%	49.50	49.50	49.50	49.50	49.50	45.47	1,000
4/11/2024	-5.00 / -9.98%	47.00	47.00	45.10	45.10	45.56	41.43	1,700
4/10/2024	+0.10 / +0.20%	50.10	50.10	50.10	50.10	50.10	46.02	300
4/9/2024	-2.00 / -3.85%	50.10	50.10	50.00	50.00	50.01	45.93	1,200
4/8/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.76	100
4/5/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.76	0
4/4/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.76	3,200
4/3/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.76	100
4/2/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.76	0
4/1/2024	+0.30 / +0.58%	51.80	52.00	51.70	52.00	51.73	47.76	3,900
3/29/2024	0.00 / 0.00%	51.70	52.00	51.70	51.70	51.80	47.49	900
3/28/2024	+4.70 / +10.00%	51.70	51.70	51.70	51.70	51.70	47.49	200
3/27/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.17	100
3/26/2024	+0.90 / +1.95%	48.00	48.00	47.00	47.00	47.60	43.17	500
3/25/2024	-0.90 / -1.91%	47.00	47.00	46.10	46.10	46.55	42.34	400

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
BTP	10,300	11.95	-0.42%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%