Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	+1.20 / +3.96%	28.30	31.50	28.30	31.50	30.86	20.97	171,080
5/6/2020	+0.10 / +0.33%	29.90	30.30	29.90	30.30	30.24	20.17	1,600
5/5/2020	+0.70 / +2.37%	30.60	30.60	29.60	30.20	30.16	20.11	4,600
5/4/2020	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.34	19.64	500
4/29/2020	-0.10 / -0.34%	31.90	31.90	29.00	29.00	29.73	19.31	400
4/28/2020	0.00 / 0.00%	30.80	30.80	29.00	29.10	29.42	19.37	500
4/27/2020	+1.10 / +3.93%	29.10	29.10	29.00	29.10	29.03	19.37	900
4/24/2020	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.06	18.64	4,000
4/23/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.64	2,300
4/22/2020	-2.50 / -8.20%	28.10	28.10	28.00	28.00	28.03	18.64	5,000
4/21/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.31	0
4/20/2020	+1.60 / +5.54%	28.80	30.50	28.80	30.50	29.01	20.31	800
4/17/2020	-0.60 / -2.03%	29.00	29.00	28.90	28.90	28.95	19.24	200
4/16/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.64	0
4/15/2020	+0.90 / +3.15%	29.50	29.50	29.50	29.50	29.50	19.64	100
4/14/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	19.04	0
4/13/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	19.04	0
4/10/2020	-2.00 / -6.54%	28.60	28.60	28.50	28.60	28.51	19.04	3,200
4/9/2020	+2.60 / +9.29%	30.60	30.60	30.60	30.60	30.60	20.37	100
4/8/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.64	0
4/7/2020	-3.10 / -9.97%	28.50	28.50	28.00	28.00	28.28	18.64	800
4/6/2020	+2.50 / +8.74%	31.10	31.10	31.10	31.10	31.10	20.71	100
4/3/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	19.04	0
4/1/2020	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	19.04	100
3/31/2020	0.00 / 0.00%	28.60	28.60	26.00	26.00	26.23	17.31	1,200
3/30/2020	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	17.31	1,000
3/27/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.57	0
3/26/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.57	0
3/25/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.57	0
3/24/2020	+1.90 / +7.31%	27.90	27.90	27.90	27.90	27.90	18.57	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,100	55.50	-0.89%
BGE	104,000	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	17,300	12.25	0.41%
CHP	2,000	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%