|
Closing price on 5/25/2012
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
21,600 |
| Split-adjusted Price |
2.46 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2012
|
+0.50 / +3.13%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
21,600
|
|
|
5/24/2012
|
-0.30 / -1.84%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
2.38
|
1,000
|
|
|
5/23/2012
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
2.43
|
5,000
|
|
|
5/22/2012
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.47
|
16,000
|
|
|
5/21/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.46
|
10,000
|
|
|
5/18/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
7,800
|
|
|
5/17/2012
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.46
|
56,700
|
|
|
5/16/2012
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.40
|
1,000
|
|
|
5/15/2012
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
6,300
|
|
|
5/14/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.49
|
0
|
|
|
5/11/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.49
|
0
|
|
|
5/10/2012
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.70
|
2.49
|
268,600
|
|
|
5/9/2012
|
-0.60 / -3.51%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
2.46
|
22,000
|
|
|
5/8/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.55
|
0
|
|
|
5/7/2012
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.55
|
20,550
|
|
|
5/4/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
0
|
|
|
5/3/2012
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
3,500
|
|
|
5/2/2012
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
2.46
|
2,400
|
|
|
4/27/2012
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
500
|
|
|
4/26/2012
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.26
|
100
|
|
|
4/25/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
0
|
|
|
4/24/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
0
|
|
|
4/23/2012
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.38
|
10,000
|
|
|
4/20/2012
|
-1.10 / -6.51%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.35
|
100
|
|
|
4/19/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.52
|
0
|
|
|
4/18/2012
|
+1.10 / +6.96%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.52
|
5,000
|
|
|
4/17/2012
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.35
|
1,300
|
|
|
4/16/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.20
|
0
|
|
|
4/13/2012
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.20
|
1,000
|
|
|
4/12/2012
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.07
|
10,000
|
|
|