Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2009	+0.90 / +6.25%	15.20	15.30	14.60	15.30	15.30	1.50	42,100
5/22/2009	+0.40 / +2.86%	14.40	14.40	14.10	14.40	14.40	1.41	101,800
5/21/2009	+1.00 / +7.69%	13.00	14.00	12.90	14.00	14.00	1.37	89,000
5/20/2009	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.00	1.27	25,700
5/19/2009	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	1.27	22,100
5/18/2009	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	1.27	9,800
5/15/2009	+0.10 / +0.78%	13.10	13.20	13.00	13.00	13.00	1.27	14,600
5/14/2009	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	1.26	16,200
5/13/2009	+0.10 / +0.78%	13.30	13.30	12.80	13.00	13.00	1.27	4,200
5/12/2009	+0.30 / +2.38%	12.80	13.00	12.60	12.90	12.90	1.26	13,000
5/11/2009	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	1.23	16,800
5/8/2009	-0.60 / -4.48%	12.80	13.30	12.50	12.80	12.80	1.25	14,800
5/7/2009	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	1.31	1,000
5/6/2009	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	1.27	12,000
5/5/2009	-0.20 / -1.48%	13.80	14.00	13.30	13.30	13.30	1.30	40,300
5/4/2009	+0.40 / +3.05%	13.30	13.50	13.00	13.50	13.50	1.32	41,200
4/29/2009	0.00 / 0.00%	12.50	13.20	12.50	13.10	13.10	1.28	4,000
4/28/2009	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	1.28	100
4/27/2009	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	1.23	1,600
4/24/2009	-0.30 / -2.31%	13.10	13.10	12.60	12.70	12.70	1.24	6,900
4/23/2009	+0.40 / +3.17%	12.80	13.00	12.80	13.00	13.00	1.27	4,500
4/22/2009	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.60	1.23	3,500
4/21/2009	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	1.24	1,600
4/20/2009	0.00 / 0.00%	12.10	13.80	12.10	13.00	13.00	1.27	5,500
4/17/2009	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	1.27	5,300
4/16/2009	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.27	10,000
4/15/2009	-0.70 / -5.07%	13.40	13.80	13.10	13.10	13.10	1.28	8,100
4/14/2009	-0.10 / -0.72%	14.50	14.50	13.70	13.80	13.80	1.35	18,200
4/13/2009	+0.80 / +6.11%	13.10	13.90	13.00	13.90	13.90	1.36	38,300
4/10/2009	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.28	18,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%