Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-2.70 / -5.57%	45.80	45.80	45.80	45.80	45.80	16.62	100
5/21/2018	+1.90 / +4.08%	47.40	48.50	47.40	48.50	48.09	17.60	2,900
5/18/2018	+3.00 / +6.88%	46.90	46.90	46.60	46.60	46.75	16.91	200
5/17/2018	-4.20 / -8.79%	43.60	43.60	43.60	43.60	43.60	15.83	100
5/16/2018	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	17.35	0
5/15/2018	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	17.35	0
5/14/2018	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	17.35	0
5/11/2018	-0.20 / -0.42%	46.10	47.80	46.00	47.80	46.73	17.35	1,500
5/10/2018	+0.50 / +1.05%	50.40	51.00	48.00	48.00	48.77	16.88	700
5/9/2018	+0.90 / +1.93%	47.50	47.50	47.50	47.50	47.50	16.70	1,300
5/8/2018	+0.30 / +0.65%	46.70	46.70	46.60	46.60	46.64	16.39	2,800
5/7/2018	-4.20 / -8.32%	46.80	46.80	46.30	46.30	46.58	16.28	1,900
5/4/2018	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	17.76	100
5/3/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	17.93	0
5/2/2018	+4.00 / +8.51%	49.40	51.00	47.00	51.00	47.28	17.93	2,300
4/27/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	16.53	100
4/26/2018	-0.70 / -1.47%	47.10	47.10	47.00	47.00	47.05	16.53	1,000
4/24/2018	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	16.77	0
4/23/2018	-1.60 / -3.25%	48.00	49.60	47.60	47.70	48.03	16.77	2,400
4/20/2018	-0.10 / -0.20%	48.00	49.30	48.00	49.30	48.12	17.34	1,100
4/19/2018	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.13	17.37	300
4/18/2018	0.00 / 0.00%	50.00	50.00	49.00	49.00	49.33	17.23	300
4/17/2018	0.00 / 0.00%	49.00	49.10	49.00	49.00	49.01	17.23	9,900
4/16/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	17.23	0
4/13/2018	+0.10 / +0.20%	48.50	49.00	48.50	49.00	48.96	17.23	7,100
4/12/2018	+0.40 / +0.82%	48.90	48.90	48.90	48.90	48.90	17.19	100
4/11/2018	+0.50 / +1.04%	48.00	48.50	45.20	48.50	46.46	17.05	3,600
4/10/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	16.88	100
4/9/2018	-3.40 / -6.61%	48.00	51.40	48.00	48.00	48.07	16.88	4,700
4/6/2018	+2.30 / +4.68%	51.40	51.40	51.40	51.40	51.40	18.07	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%