Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	46.68	0
5/19/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	46.68	0
5/16/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	46.68	0
5/15/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	46.68	0
5/14/2025	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	46.68	100
5/13/2025	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.02	46.19	4,100
5/12/2025	-0.10 / -0.21%	47.10	47.10	47.00	47.00	47.03	46.19	3,500
5/9/2025	-1.30 / -2.69%	48.30	48.30	47.10	47.10	47.70	46.28	200
5/8/2025	+0.10 / +0.21%	48.40	48.40	48.40	48.40	48.40	47.56	214,300
5/7/2025	+0.60 / +1.26%	49.00	49.00	48.30	48.30	48.46	47.46	700
5/6/2025	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	46.87	226,500
5/5/2025	-0.10 / -0.20%	49.60	49.60	49.50	49.50	49.59	46.87	1,200
4/29/2025	+2.10 / +4.42%	47.50	49.60	47.50	49.60	47.52	46.97	10,100
4/28/2025	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.69	44.98	8,000
4/25/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.45	300
4/24/2025	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	45.45	1,100
4/23/2025	+1.80 / +3.91%	47.80	47.80	47.80	47.80	47.80	45.26	100
4/22/2025	+0.20 / +0.44%	47.00	47.00	46.00	46.00	46.99	43.56	10,100
4/21/2025	-1.60 / -3.38%	47.00	47.50	45.80	45.80	46.92	43.37	13,000
4/18/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	0
4/17/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	0
4/16/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	0
4/15/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	0
4/14/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	0
4/11/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	400
4/10/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	0
4/9/2025	0.00 / 0.00%	46.00	47.40	42.70	47.40	42.83	44.89	8,700
4/8/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	44.89	0
4/4/2025	+0.10 / +0.21%	47.30	47.40	47.30	47.40	47.38	44.89	2,400
4/3/2025	-0.20 / -0.42%	47.30	47.30	47.30	47.30	47.30	44.79	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%