Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:11:32 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Mien Trung Power Investment and Development Joint Stock Company (SEB : HNX)
Utilities : Conventional Electricity
48.50 0.00/0.00%
12:05:00 PM
Closing price on 5/2/2019
30.00 -0.90/-2.91%
Open 30.00
High 30.00
Low 30.00
Volume 100
Split-adjusted Price 18.50

Create Alert at: 46 50 52 ...
SEB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2019 -0.90 / -2.91% 30.00 30.00 30.00 30.00 30.00 18.50 100
4/26/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 19.06 0
4/25/2019 +0.90 / +3.00% 29.90 30.90 29.90 30.90 30.31 19.06 1,700
4/24/2019 +0.90 / +3.09% 29.00 30.00 29.00 30.00 29.67 18.50 600
4/23/2019 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 17.95 0
4/22/2019 -0.90 / -3.00% 30.00 30.00 29.10 29.10 29.98 17.95 4,700
4/19/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.50 0
4/18/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.50 0
4/17/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.50 0
4/16/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.50 6,000
4/12/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.50 4,300
4/11/2019 +1.90 / +6.76% 30.00 30.00 30.00 30.00 30.00 18.50 2,000
4/10/2019 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 17.33 0
4/9/2019 -1.60 / -5.39% 28.10 28.10 28.10 28.10 28.10 17.33 177,580
4/8/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 18.32 0
4/5/2019 -1.00 / -3.26% 29.70 29.70 29.70 29.70 29.70 18.32 0
4/4/2019 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 18.32 178,580
4/3/2019 -0.20 / -0.65% 30.80 30.80 30.70 30.70 30.75 18.32 200
4/2/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 18.44 0
4/1/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 18.44 0
3/29/2019 +0.90 / +3.00% 30.90 30.90 30.90 30.90 30.90 18.44 100
3/28/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.90 0
3/27/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.90 0
3/26/2019 -1.00 / -3.23% 31.00 31.00 30.00 30.00 30.17 17.90 600
3/25/2019 +1.00 / +3.33% 28.30 31.00 27.60 31.00 28.60 18.50 600
3/22/2019 0.00 / 0.00% 30.90 30.90 30.00 30.00 30.02 17.90 10,200
3/21/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.90 1,400
3/20/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.90 0
3/19/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.90 200
3/18/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.90 1,100
SEB News
01/12 SEB: Board Resolution
02/11 SEB: Financial Statement Quarter 3/2020
21/10 SEB: Financial Statement Quarter 3/2020 (holding company)
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AVC  100 55.80 1.09%
BGE  8,800 11.20 2.75%
BHA  0 21.80 0.00%
BSA  100 23.10 0.43%
BTP  8,000 12.20 0.00%
CHP  2,000 33.10 -0.90%
DNA  5,000 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  3,700 60.00 -0.50%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.