Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2009	+0.40 / +3.08%	13.00	13.40	12.70	13.40	13.40	1.31	12,200
4/3/2009	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.00	1.27	6,800
4/2/2009	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	1.26	3,000
4/1/2009	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	1.25	6,000
3/31/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.27	0
3/30/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.27	0
3/27/2009	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.00	1.27	1,400
3/26/2009	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.28	100
3/25/2009	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.10	1.28	4,700
3/24/2009	+0.90 / +7.20%	12.90	13.40	12.90	13.40	13.40	1.31	3,600
3/23/2009	-0.50 / -3.85%	13.80	13.80	12.50	12.50	12.50	1.22	300
3/20/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.27	1,000
3/19/2009	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	1.27	3,500
3/18/2009	-0.80 / -5.80%	13.50	13.50	13.00	13.00	13.00	1.27	19,700
3/17/2009	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	1.35	100
3/16/2009	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	1.32	0
3/13/2009	-0.50 / -3.70%	13.50	14.00	13.00	13.00	13.00	1.27	19,400
3/12/2009	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	1.32	500
3/11/2009	+0.90 / +6.87%	14.00	14.00	13.00	14.00	14.00	1.37	700
3/10/2009	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	1.28	0
3/9/2009	+0.20 / +1.57%	13.20	13.20	12.90	12.90	12.90	1.26	1,800
3/6/2009	+0.10 / +0.79%	13.20	13.20	12.70	12.70	12.70	1.24	3,500
3/5/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	1.23	3,000
3/4/2009	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	1.22	6,500
3/3/2009	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.23	1,800
3/2/2009	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	1.23	7,000
2/27/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	1.23	4,100
2/26/2009	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	1.22	4,800
2/25/2009	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.20	3,000
2/24/2009	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	1.20	9,000

<<Previous 24 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%