Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.10 / -0.41%	24.50	25.00	24.50	24.50	24.50	4.08	3,000
4/3/2013	+0.60 / +2.50%	24.50	24.60	24.50	24.60	24.60	4.10	5,200
4/2/2013	-0.80 / -3.23%	23.80	25.00	23.70	24.00	24.00	4.00	14,100
4/1/2013	+0.60 / +2.48%	24.20	24.90	23.50	24.80	24.80	4.13	6,400
3/29/2013	-0.30 / -1.22%	24.00	24.20	23.30	24.20	24.20	4.03	8,400
3/28/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.08	0
3/27/2013	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	4.08	7,000
3/26/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.17	0
3/25/2013	0.00 / 0.00%	24.00	25.00	24.00	25.00	25.00	4.17	1,100
3/22/2013	+1.50 / +6.38%	23.00	25.00	23.00	25.00	25.00	4.17	20,100
3/21/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/20/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/19/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	100
3/18/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/15/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/14/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/13/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/12/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/11/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/8/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/7/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/6/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	5,500
3/5/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.92	0
3/4/2013	-0.50 / -2.08%	23.60	23.60	23.50	23.50	23.50	3.92	12,000
3/1/2013	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	4.00	2,600
2/28/2013	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.97	1,000
2/27/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.00	2,200
2/26/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.00	0
2/25/2013	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	4.00	3,500
2/22/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.08	90

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	37,600	10.80	0.00%
BHA	400	22.00	-0.90%
BSA	2,100	23.00	0.00%
BTP	3,900	12.05	-0.41%
CHP	1,000	32.90	-0.90%
DNA	7,800	18.50	-13.95%
DNC	300	77.30	0.00%
DNH	0	50.00	0.00%
DRL	300	60.60	1.00%