|
Closing price on 4/3/2012
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
1,500 |
| Split-adjusted Price |
1.86 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.86
|
1,500
|
|
|
3/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.79
|
1,500
|
|
|
3/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.79
|
3,000
|
|
|
3/28/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.79
|
1,600
|
|
|
3/27/2012
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.79
|
3,500
|
|
|
3/26/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.73
|
0
|
|
|
3/23/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.73
|
0
|
|
|
3/22/2012
|
-0.40 / -3.33%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
1.73
|
2,700
|
|
|
3/21/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.79
|
400
|
|
|
3/20/2012
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.74
|
500
|
|
|
3/19/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.86
|
0
|
|
|
3/16/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.86
|
0
|
|
|
3/15/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.86
|
0
|
|
|
3/14/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.86
|
600
|
|
|
3/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.79
|
0
|
|
|
3/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.79
|
0
|
|
|
3/9/2012
|
+0.30 / +2.56%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
1.79
|
17,800
|
|
|
3/8/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.74
|
500
|
|
|
3/7/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.74
|
0
|
|
|
3/6/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.74
|
100
|
|
|
3/5/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.71
|
100
|
|
|
3/2/2012
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.71
|
2,200
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.64
|
0
|
|
|
2/29/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.64
|
0
|
|
|
2/28/2012
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.64
|
300
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.73
|
0
|
|
|
2/24/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.73
|
0
|
|
|
2/23/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.73
|
4,500
|
|
|
2/22/2012
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
1.74
|
500
|
|
|
2/21/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.71
|
0
|
|
|