Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	0.00 / 0.00%	43.20	44.80	42.80	43.20	43.21	35.52	210,080
4/27/2023	-0.10 / -0.23%	43.30	43.30	43.00	43.20	43.04	35.52	1,600
4/26/2023	0.00 / 0.00%	43.40	43.40	42.90	43.30	43.12	35.60	10,000
4/25/2023	+0.20 / +0.46%	43.20	46.00	43.20	43.30	43.47	35.60	1,500
4/24/2023	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	35.44	0
4/21/2023	-1.90 / -4.22%	43.10	43.10	43.10	43.10	43.10	35.44	300
4/20/2023	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	37.00	2,000
4/19/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	37.82	0
4/18/2023	+1.70 / +3.84%	44.30	46.00	43.50	46.00	44.31	37.82	700
4/17/2023	0.00 / 0.00%	44.20	44.30	44.00	44.30	44.20	36.43	400
4/14/2023	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	36.43	1,000
4/13/2023	+1.00 / +2.31%	44.00	44.30	44.00	44.30	44.02	36.43	2,500
4/12/2023	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	35.60	200
4/11/2023	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.17	35.36	700
4/10/2023	-1.90 / -4.23%	43.00	43.00	43.00	43.00	43.00	35.36	100
4/7/2023	+2.40 / +5.65%	44.90	44.90	44.90	44.90	44.90	36.92	1,200
4/6/2023	-4.00 / -8.60%	42.10	42.50	42.00	42.50	42.32	34.95	1,900
4/5/2023	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	38.24	0
4/4/2023	+1.80 / +4.03%	44.60	46.50	44.60	46.50	45.36	38.24	500
4/3/2023	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	36.76	100
3/31/2023	-2.00 / -4.28%	44.70	44.70	44.70	44.70	44.70	36.76	100
3/30/2023	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	38.40	0
3/29/2023	+0.40 / +0.86%	46.70	46.70	46.70	46.70	46.70	38.40	100
3/28/2023	-0.60 / -1.28%	42.60	46.30	42.30	46.30	42.80	38.07	1,100
3/27/2023	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	38.56	0
3/24/2023	+1.00 / +2.18%	47.20	47.20	46.80	46.90	46.99	38.56	1,100
3/23/2023	+3.50 / +8.25%	45.90	45.90	45.90	45.90	45.90	37.74	500
3/22/2023	-0.30 / -0.70%	46.00	46.90	42.00	42.40	43.00	34.86	6,000
3/21/2023	-0.20 / -0.47%	46.60	46.60	42.70	42.70	44.29	35.11	1,300
3/20/2023	-0.10 / -0.23%	46.90	46.90	42.90	42.90	43.04	35.28	8,300

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%