Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	0.00 / 0.00%	31.00	31.00	29.00	29.00	29.00	9.49	1,100
4/13/2017	-3.20 / -9.94%	29.00	29.00	29.00	29.00	29.00	9.49	100
4/12/2017	+1.10 / +3.54%	34.20	34.20	28.50	32.20	30.53	10.53	1,300
4/11/2017	+2.80 / +9.89%	31.10	31.10	31.10	31.10	31.10	10.17	100
4/10/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.26	0
4/7/2017	+0.30 / +1.07%	30.00	30.80	28.30	28.30	30.33	9.26	2,700
4/5/2017	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	9.16	100
4/4/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.49	10,000
4/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.49	0
3/31/2017	+2.60 / +9.85%	29.00	29.00	29.00	29.00	29.00	9.49	100
3/30/2017	-2.60 / -8.97%	29.00	29.00	26.40	26.40	29.00	8.64	30,200
3/29/2017	-2.50 / -7.94%	29.00	29.00	29.00	29.00	29.00	9.49	100
3/28/2017	-3.50 / -10.00%	33.60	33.60	31.50	31.50	32.02	10.31	25,100
3/27/2017	-2.40 / -6.42%	33.70	35.00	33.70	35.00	33.70	11.45	3,124
3/24/2017	+3.40 / +10.00%	37.40	37.40	37.40	37.40	37.40	12.24	100
3/23/2017	+2.10 / +6.58%	32.00	34.00	32.00	34.00	32.00	11.12	1,104
3/22/2017	-1.00 / -3.04%	31.90	31.90	31.90	31.90	31.90	10.44	1,010
3/21/2017	+2.10 / +6.82%	30.80	32.90	29.00	32.90	31.29	10.76	2,200
3/20/2017	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	10.08	100
3/17/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.16	0
3/16/2017	-1.70 / -5.72%	32.60	32.60	28.00	28.00	32.09	9.16	910
3/15/2017	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	9.72	100
3/14/2017	-2.70 / -9.09%	31.00	31.00	27.00	27.00	30.92	8.83	5,100
3/13/2017	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	9.72	1,800
3/10/2017	+2.00 / +7.41%	29.00	29.00	29.00	29.00	29.00	9.49	10,100
3/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.83	0
3/8/2017	+2.40 / +9.76%	27.00	27.00	27.00	27.00	27.00	8.83	200
3/7/2017	-2.40 / -8.89%	24.60	24.60	24.60	24.60	24.60	8.05	100
3/6/2017	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	8.83	100
3/3/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.81	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%