|
Closing price on 4/13/2010
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
1,300 |
| Split-adjusted Price |
1.64 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2010
|
-0.20 / -1.30%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
1.64
|
1,300
|
|
|
4/12/2010
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
1.66
|
6,200
|
|
|
4/9/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.62
|
900
|
|
|
4/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
1.62
|
8,400
|
|
|
4/7/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.62
|
2,700
|
|
|
4/6/2010
|
-0.90 / -5.66%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.00
|
1.62
|
8,800
|
|
|
4/5/2010
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.72
|
100
|
|
|
4/2/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
1.62
|
9,100
|
|
|
4/1/2010
|
+0.30 / +2.04%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
1.62
|
3,300
|
|
|
3/31/2010
|
-0.10 / -0.68%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.70
|
1.59
|
600
|
|
|
3/30/2010
|
-0.90 / -5.73%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
1.60
|
700
|
|
|
3/29/2010
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
1.69
|
12,500
|
|
|
3/26/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
1.67
|
800
|
|
|
3/25/2010
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.67
|
6,500
|
|
|
3/24/2010
|
-0.40 / -2.50%
|
15.60
|
15.90
|
15.60
|
15.60
|
15.60
|
1.68
|
1,200
|
|
|
3/23/2010
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.73
|
1,100
|
|
|
3/22/2010
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
1.69
|
13,600
|
|
|
3/19/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.68
|
9,800
|
|
|
3/18/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.68
|
0
|
|
|
3/17/2010
|
+0.20 / +1.31%
|
15.40
|
16.00
|
15.30
|
15.50
|
15.50
|
1.67
|
11,200
|
|
|
3/16/2010
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.65
|
200
|
|
|
3/15/2010
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.68
|
1,900
|
|
|
3/12/2010
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
1.73
|
2,700
|
|
|
3/11/2010
|
+0.50 / +3.18%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
1.75
|
200
|
|
|
3/10/2010
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.69
|
0
|
|
|
3/9/2010
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
1.71
|
5,700
|
|
|
3/8/2010
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
1.67
|
2,400
|
|
|
3/5/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.73
|
1,000
|
|
|
3/4/2010
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.73
|
500
|
|
|
3/3/2010
|
+0.60 / +3.80%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
1.77
|
600
|
|
|