Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-2.00 / -6.54%	28.60	28.60	28.50	28.60	28.51	18.66	3,200
4/9/2020	+2.60 / +9.29%	30.60	30.60	30.60	30.60	30.60	19.96	100
4/8/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.27	0
4/7/2020	-3.10 / -9.97%	28.50	28.50	28.00	28.00	28.28	18.27	800
4/6/2020	+2.50 / +8.74%	31.10	31.10	31.10	31.10	31.10	20.29	100
4/3/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	18.66	0
4/1/2020	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	18.66	100
3/31/2020	0.00 / 0.00%	28.60	28.60	26.00	26.00	26.23	16.96	1,200
3/30/2020	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	16.96	1,000
3/27/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.20	0
3/26/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.20	0
3/25/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.20	0
3/24/2020	+1.90 / +7.31%	27.90	27.90	27.90	27.90	27.90	18.20	100
3/23/2020	-1.00 / -3.70%	25.50	26.00	25.50	26.00	25.63	16.96	400
3/20/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.62	0
3/19/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.62	0
3/18/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.62	0
3/17/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.62	0
3/16/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.62	1,000
3/13/2020	0.00 / 0.00%	25.00	27.00	25.00	27.00	26.70	17.62	2,000
3/12/2020	-3.00 / -10.00%	30.00	30.00	27.00	27.00	29.06	17.62	900
3/11/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.57	1,100
3/10/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.57	0
3/9/2020	-1.30 / -4.15%	30.00	30.00	30.00	30.00	30.00	19.57	100
3/6/2020	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.29	20.42	2,100
3/5/2020	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	20.42	500
3/4/2020	+0.40 / +1.31%	30.50	31.00	30.50	31.00	30.68	20.23	1,100
3/3/2020	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	19.96	600
3/2/2020	-1.00 / -3.17%	30.00	30.50	30.00	30.50	30.25	19.90	200
2/28/2020	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.10	20.55	1,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%