Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-2.70 / -9.64%	25.30	25.30	25.30	25.30	25.30	4.37	1,000
3/28/2014	+2.00 / +7.69%	28.60	28.60	28.00	28.00	28.00	4.83	20,000
3/27/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.49	0
3/26/2014	-2.50 / -8.77%	26.00	26.00	26.00	26.00	26.00	4.49	100
3/25/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.92	0
3/24/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.92	0
3/21/2014	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	4.92	2,000
3/20/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	4.75	1,000
3/19/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.83	1,000
3/18/2014	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	4.83	31,900
3/17/2014	-1.00 / -3.33%	29.50	30.00	29.00	29.00	29.00	5.01	14,110
3/14/2014	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	5.18	8,100
3/13/2014	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	5.09	500
3/12/2014	+0.50 / +1.69%	30.50	30.50	30.00	30.00	30.00	5.18	38,800
3/11/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
3/10/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	300
3/7/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
3/6/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
3/5/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
3/4/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
3/3/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
2/28/2014	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.50	5.09	25,000
2/27/2014	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	5.09	1,400
2/26/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.01	0
2/25/2014	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.01	1,000
2/24/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
2/21/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
2/20/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	90
2/19/2014	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	5.09	11,700
2/18/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.27	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%