Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	39.18	0
3/29/2023	+0.40 / +0.86%	46.70	46.70	46.70	46.70	46.70	39.18	100
3/28/2023	-0.60 / -1.28%	42.60	46.30	42.30	46.30	42.80	38.85	1,100
3/27/2023	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	39.35	0
3/24/2023	+1.00 / +2.18%	47.20	47.20	46.80	46.90	46.99	39.35	1,100
3/23/2023	+3.50 / +8.25%	45.90	45.90	45.90	45.90	45.90	38.51	500
3/22/2023	-0.30 / -0.70%	46.00	46.90	42.00	42.40	43.00	35.58	6,000
3/21/2023	-0.20 / -0.47%	46.60	46.60	42.70	42.70	44.29	35.83	1,300
3/20/2023	-0.10 / -0.23%	46.90	46.90	42.90	42.90	43.04	36.00	8,300
3/17/2023	-1.50 / -3.37%	43.10	48.70	43.00	43.00	43.11	36.08	9,900
3/16/2023	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	37.34	0
3/15/2023	-4.50 / -9.18%	45.00	45.00	44.50	44.50	44.59	37.34	6,000
3/14/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.11	0
3/13/2023	-3.00 / -5.77%	46.80	49.00	46.80	49.00	47.90	41.11	200
3/10/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.63	0
3/9/2023	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	43.63	100
3/8/2023	+4.40 / +9.73%	49.60	49.60	49.60	49.60	49.60	41.62	100
3/7/2023	+0.10 / +0.22%	45.20	45.20	45.20	45.20	45.20	37.92	100
3/6/2023	+4.10 / +10.00%	42.20	45.10	42.20	45.10	43.41	37.84	12,200
3/3/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	34.40	0
3/2/2023	-3.20 / -7.24%	45.00	45.00	41.00	41.00	41.08	34.40	5,100
3/1/2023	-3.80 / -7.92%	44.10	44.20	44.10	44.20	44.20	37.09	2,100
2/28/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.27	0
2/27/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.27	0
2/24/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.27	0
2/23/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.27	0
2/22/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.27	300
2/21/2023	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	40.27	300
2/20/2023	+0.40 / +0.81%	46.10	49.50	46.00	49.50	47.20	41.53	2,400
2/17/2023	-4.10 / -7.71%	49.10	49.10	49.10	49.10	49.10	41.20	2,100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%