Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	+2.00 / +7.69%	28.60	28.60	28.00	28.00	28.00	4.93	20,000
3/27/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.58	0
3/26/2014	-2.50 / -8.77%	26.00	26.00	26.00	26.00	26.00	4.58	100
3/25/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.02	0
3/24/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.02	0
3/21/2014	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	5.02	2,000
3/20/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	4.84	1,000
3/19/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.93	1,000
3/18/2014	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	4.93	31,900
3/17/2014	-1.00 / -3.33%	29.50	30.00	29.00	29.00	29.00	5.11	14,110
3/14/2014	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	5.28	8,100
3/13/2014	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	5.20	500
3/12/2014	+0.50 / +1.69%	30.50	30.50	30.00	30.00	30.00	5.28	38,800
3/11/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
3/10/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	300
3/7/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
3/6/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
3/5/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
3/4/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
3/3/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
2/28/2014	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.50	5.20	25,000
2/27/2014	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	5.20	1,400
2/26/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.11	0
2/25/2014	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.11	1,000
2/24/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
2/21/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	0
2/20/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.20	90
2/19/2014	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	5.20	11,700
2/18/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.37	0
2/17/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.37	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%