Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	-2.40 / -6.42%	33.70	35.00	33.70	35.00	33.70	10.81	3,124
3/24/2017	+3.40 / +10.00%	37.40	37.40	37.40	37.40	37.40	11.56	100
3/23/2017	+2.10 / +6.58%	32.00	34.00	32.00	34.00	32.00	10.50	1,104
3/22/2017	-1.00 / -3.04%	31.90	31.90	31.90	31.90	31.90	9.86	1,010
3/21/2017	+2.10 / +6.82%	30.80	32.90	29.00	32.90	31.29	10.16	2,200
3/20/2017	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	9.52	100
3/17/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.65	0
3/16/2017	-1.70 / -5.72%	32.60	32.60	28.00	28.00	32.09	8.65	910
3/15/2017	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	9.18	100
3/14/2017	-2.70 / -9.09%	31.00	31.00	27.00	27.00	30.92	8.34	5,100
3/13/2017	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	9.18	1,800
3/10/2017	+2.00 / +7.41%	29.00	29.00	29.00	29.00	29.00	8.96	10,100
3/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.34	0
3/8/2017	+2.40 / +9.76%	27.00	27.00	27.00	27.00	27.00	8.34	200
3/7/2017	-2.40 / -8.89%	24.60	24.60	24.60	24.60	24.60	7.60	100
3/6/2017	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	8.34	100
3/3/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.27	100
3/2/2017	+2.70 / +9.89%	29.70	30.00	29.70	30.00	29.80	9.27	700
3/1/2017	+2.40 / +9.64%	23.00	27.30	23.00	27.30	25.15	8.43	300
2/28/2017	-2.70 / -9.78%	27.00	27.00	24.90	24.90	26.48	7.69	444
2/27/2017	+2.50 / +9.96%	27.60	27.60	27.60	27.60	27.60	8.53	100
2/24/2017	+2.20 / +9.61%	22.00	25.10	21.00	25.10	22.07	7.75	2,400
2/23/2017	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	7.08	0
2/22/2017	-2.50 / -9.84%	25.00	25.00	22.90	22.90	24.81	7.08	1,100
2/21/2017	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	7.85	80
2/20/2017	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	7.85	0
2/17/2017	-2.80 / -9.93%	25.40	25.40	25.40	25.40	25.40	7.85	100
2/16/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	8.71	0
2/15/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	8.71	0
2/14/2017	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	8.71	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	0	22.50	0.00%
BTP	24,800	11.95	0.00%
CHP	26,300	34.70	0.58%
DNA	0	25.00	0.00%
DNC	100	64.00	-1.54%
DNH	0	36.60	0.00%
DRL	3,100	56.30	0.00%