Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	+3.50 / +8.25%	45.90	45.90	45.90	45.90	45.90	37.74	500
3/22/2023	-0.30 / -0.70%	46.00	46.90	42.00	42.40	43.00	34.86	6,000
3/21/2023	-0.20 / -0.47%	46.60	46.60	42.70	42.70	44.29	35.11	1,300
3/20/2023	-0.10 / -0.23%	46.90	46.90	42.90	42.90	43.04	35.28	8,300
3/17/2023	-1.50 / -3.37%	43.10	48.70	43.00	43.00	43.11	35.36	9,900
3/16/2023	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	36.59	0
3/15/2023	-4.50 / -9.18%	45.00	45.00	44.50	44.50	44.59	36.59	6,000
3/14/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	40.29	0
3/13/2023	-3.00 / -5.77%	46.80	49.00	46.80	49.00	47.90	40.29	200
3/10/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	42.76	0
3/9/2023	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	42.76	100
3/8/2023	+4.40 / +9.73%	49.60	49.60	49.60	49.60	49.60	40.78	100
3/7/2023	+0.10 / +0.22%	45.20	45.20	45.20	45.20	45.20	37.17	100
3/6/2023	+4.10 / +10.00%	42.20	45.10	42.20	45.10	43.41	37.08	12,200
3/3/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.71	0
3/2/2023	-3.20 / -7.24%	45.00	45.00	41.00	41.00	41.08	33.71	5,100
3/1/2023	-3.80 / -7.92%	44.10	44.20	44.10	44.20	44.20	36.34	2,100
2/28/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.47	0
2/27/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.47	0
2/24/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.47	0
2/23/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.47	0
2/22/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.47	300
2/21/2023	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	39.47	300
2/20/2023	+0.40 / +0.81%	46.10	49.50	46.00	49.50	47.20	40.70	2,400
2/17/2023	-4.10 / -7.71%	49.10	49.10	49.10	49.10	49.10	40.37	2,100
2/16/2023	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	43.74	0
2/15/2023	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	43.74	0
2/14/2023	+4.70 / +9.69%	49.00	53.20	49.00	53.20	50.05	43.74	400
2/13/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	39.88	0
2/10/2023	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	39.88	200

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%